PARTNERZY PORTALU

partner portalu propertynews.pl partner portalu propertynews.pl partner portalu propertynews.pl partner portalu propertynews.pl partner portalu propertynews.pl partner portalu propertynews.pl partner portalu propertynews.pl partner portalu propertynews.pl

REKLAMA

Kursy akcji notowanych w systemie ciągłym na warszawskiej Giełdzie Papierów Wartościowych. Notowania podawane z 15 minutowym opóźnieniem, aktualizowane są co minutę.

WIG 20

Symbol Kurs Zmiana Proc. Data
ASSECOPOL [ACP] 51.53 -0.37 -0.71 % 05-23 17:00
BOGDANKA [LWB] 70.00 0.90 1.30 % 05-23 17:00
CEZ [CEZ] 70.44 -0.65 -0.91 % 05-23 17:00
GETIN [GTN] 1.19 -0.02 -1.65 % 05-23 17:00
GTC [GTC] 9.28 0.05 0.54 % 05-23 17:00
HANDLOWY [BHW] 73.50 1.10 1.52 % 05-23 17:00
KERNEL [KER] 67.60 1.35 2.04 % 05-23 17:00
KGHM [KGH] 111.00 -4.25 -3.69 % 05-23 17:01
LOTOS [LTS] 55.20 -0.45 -0.81 % 05-23 17:00
PBG [PBG] 3.57 0.05 1.42 % 05-23 17:00
PEKAO [PEO] 139.50 -0.70 -0.50 % 05-23 17:04
PGE [PGE] 11.32 -0.18 -1.57 % 05-23 17:02
PGNIG [PGN] 6.29 0.00 0.00 % 05-23 17:00
PKNORLEN [PKN] 106.05 -4.85 -4.37 % 05-23 17:04
PKOBP [PKO] 34.58 -0.87 -2.45 % 05-23 17:02
PZU [PZU] 46.41 -0.29 -0.62 % 05-23 17:02
TAURONPE [TPE] 3.33 0.01 0.30 % 05-23 17:03
TVN [TVN] 19.92 0.00 0.00 % 09-22 17:00


mWIG 40

Symbol Kurs Zmiana Proc. Data
AGORA [AGO] 14.65 0.01 0.07 % 05-23 16:49
AMREST [EAT] 337.00 5.25 1.58 % 05-23 17:00
ASTARTA [AST] 70.93 0.51 0.72 % 05-23 11:13
BIOTON [BIO] 6.36 -0.02 -0.31 % 05-23 17:00
BORYSZEW [BRS] 11.50 -0.02 -0.17 % 05-23 17:00
BUDIMEX [BDX] 244.00 -11.30 -4.43 % 05-23 17:00
CCC [CCC] 225.60 4.60 2.08 % 05-23 17:00
CYFRPLSAT [CPS] 27.00 0.30 1.12 % 05-23 17:00
ECHO [ECH] 5.56 -0.04 -0.71 % 05-23 17:02
ELBUDOWA [ELB] 122.10 1.70 1.41 % 05-23 17:01
EMPERIA [EMP] 84.84 5.85 7.41 % 05-23 17:00
ENEA [ENA] 11.93 0.38 3.29 % 05-23 17:00
EUROCASH [EUR] 31.04 0.03 0.10 % 05-23 17:00
GPW [GPW] 46.50 -0.90 -1.90 % 05-23 17:02
IDMSA [IDM] 0.69 0.01 1.47 % 05-23 15:00
IMPEXMET [IPX] 4.10 0.03 0.74 % 05-23 17:00
KETY [KTY] 423.55 6.05 1.45 % 05-23 17:04
KOGENERA [KGN] 102.45 2.35 2.35 % 05-23 17:00
KOPEX [KPX] 3.74 -0.04 -1.06 % 05-23 17:00
LPP [LPP] 6310.05 -51.95 -0.82 % 05-23 17:00
MCI [MCI] 9.85 -0.01 -0.10 % 05-23 17:00
MILLENNIUM [MIL] 7.09 -0.06 -0.84 % 05-23 17:00
NETIA [NET] 4.57 0.05 1.11 % 05-23 17:00
NFIEMF [EMF] 4.17 0.00 0.00 % 07-25 15:00
ORBIS [ORB] 86.00 -0.02 -0.02 % 05-23 17:00
PEP [PEP] 12.35 0.01 0.08 % 05-23 17:00
PETROLINV [OIL] 8.08 0.08 1.00 % 05-23 17:03
POLIMEXMS [PXM] 6.63 0.09 1.38 % 05-23 17:02
POLNORD [PND] 9.60 0.12 1.27 % 05-23 17:00
PULAWY [ZAP] 167.00 -2.00 -1.18 % 05-23 16:39
SKOTAN [SKT] 0.58 0.01 1.75 % 05-23 16:36
STALPROD [STP] 517.00 14.00 2.78 % 05-23 17:00
SWIECIE [MSC] 71.00 0.10 0.14 % 05-11 17:30
SYNTHOS [SNS] 4.89 -0.07 -1.41 % 05-23 17:00


WIG Deweloperzy

Symbol Kurs Zmiana Proc. Data
08OCTAVA [08N] 1.00 0.00 0.00 % 05-23 13:21
ALTERCO [ALT] 0.02 -0.02 -50.00 % 05-23 15:17
BBIDEV [BBD] 0.70 -0.01 -1.41 % 05-23 14:42
CELTIC [CPD] 5.85 -0.33 -5.34 % 05-23 14:27
DOMDEV [DOM] 73.60 -0.40 -0.54 % 05-23 17:00
ECHO [ECH] 5.56 -0.04 -0.71 % 05-23 17:02
EDINVEST [EDI] 2.02 0.05 2.54 % 05-23 17:00
GANT [GNT] 0.07 0.00 0.00 % 05-22 15:29
GTC [GTC] 9.28 0.05 0.54 % 05-23 17:00
INPRO [INP] 4.81 0.01 0.21 % 05-23 16:39
JWCONSTR [JWC] 4.61 0.01 0.22 % 05-23 15:52
KCI [KCI] 0.66 -0.02 -2.94 % 05-23 13:24
LCCORP [LCC] 1.97 -0.03 -1.50 % 05-23 17:00
ORCOGROUP [OPG] 1.00 0.00 0.00 % 02-17 12:33
PLAZACNTR [PLZ] 6.78 -0.30 -4.24 % 05-23 17:00
POLNORD [PND] 9.60 0.12 1.27 % 05-23 17:00
RANKPROGR [RNK] 2.31 -0.01 -0.43 % 05-23 17:00
REINHOLD [RHD] 0.23 -0.02 -8.00 % 05-04 15:29
ROBYG [ROB] 3.26 -0.04 -1.21 % 05-23 17:03
RONSON [RON] 1.71 0.00 0.00 % 05-23 17:00
TRITON [TRI] 3.74 -0.02 -0.53 % 05-23 17:00
WARIMPEX [WXF] 5.24 0.19 3.76 % 05-23 13:30
WIKANA [WIK] 1.64 0.00 0.00 % 05-18 17:00


WIG Budownictwo

Symbol Kurs Zmiana Proc. Data
ABMSOLID [ABM] 10.95 -0.05 -0.45 % 05-23 15:52
AWBUD [AWB] 6.30 0.29 4.83 % 05-23 16:23
BIPROMET [BPM] 6.34 0.08 1.28 % 04-21 09:00
BUDIMEX [BDX] 244.00 -11.30 -4.43 % 05-23 17:00
BUDOPOL [BDL] 0.06 0.00 0.00 % 05-04 15:00
ELBUDOWA [ELB] 122.10 1.70 1.41 % 05-23 17:01
ELEKTROTI [ELT] 11.80 -0.30 -2.48 % 05-23 17:00
ENAP [ENP] 1.04 0.00 0.00 % 05-23 12:58
ENERGOPLD [EPD] 0.01 0.00 0.00 % 03-10 15:09
ERBUD [ERB] 31.29 0.00 0.00 % 05-23 13:43
HBPOLSKA [HBP] 0.01 0.00 0.00 % 03-28 15:02
INSTALKRK [INK] 15.60 0.18 1.17 % 05-23 17:00
INTERBUD [ITB] 0.87 0.00 0.00 % 05-23 10:55
MIRBUD [MRB] 1.21 -0.02 -1.63 % 05-23 17:00
MOSTALEXP [MSX] 0.05 0.01 25.00 % 03-31 15:28
MOSTALPLC [MSP] 12.49 0.00 0.00 % 05-23 09:00
MOSTALWAR [MSW] 11.65 0.00 0.00 % 05-23 17:00
MOSTALZAB [MSZ] 0.88 -0.02 -2.22 % 05-23 17:00
PANOVA [NVA] 26.20 0.20 0.77 % 05-23 17:00
PBG [PBG] 3.57 0.05 1.42 % 05-23 17:00
POLAQUA [PQA] 3.89 0.01 0.26 % 10-17 14:16
POLIMEXMS [PXM] 6.63 0.09 1.38 % 05-23 17:02
PROCHEM [PRM] 17.70 -0.10 -0.56 % 05-23 17:00
PROJPRZEM [PJP] 8.99 0.30 3.45 % 05-23 09:04
TRAKCJA [TRK] 14.55 0.17 1.18 % 05-23 17:00
ULMA [ULM] 75.50 -1.00 -1.31 % 05-23 14:55
UNIBEP [UNI] 13.91 -0.04 -0.29 % 05-23 14:01




Newsletter


Najważniejsze informacje portalu propertynews.pl prosto na Twój e-mail

Propertynews.pl: dołącz do nas na Google+

RSS - wiadomości na czytnikach i w aplikacjach mobilnych

REKLAMA
REKLAMA