PARTNERZY PORTALU

partner portalu propertynews.pl partner portalu propertynews.pl partner portalu propertynews.pl partner portalu propertynews.pl partner portalu propertynews.pl partner portalu propertynews.pl partner portalu propertynews.pl partner portalu propertynews.pl partner portalu propertynews.pl

REKLAMA

Kursy akcji notowanych w systemie ciągłym na warszawskiej Giełdzie Papierów Wartościowych. Notowania podawane z 15 minutowym opóźnieniem, aktualizowane są co minutę.

WIG 20

Symbol Kurs Zmiana Proc. Data
ASSECOPOL [ACP] 45.89 -0.31 -0.67 % 10-19 17:02
BOGDANKA [LWB] 72.90 -0.09 -0.12 % 10-19 17:00
CEZ [CEZ] 75.18 -0.48 -0.63 % 10-19 16:45
GETIN [GTN] 1.51 0.00 0.00 % 10-19 17:00
GTC [GTC] 9.77 0.08 0.83 % 10-19 17:00
HANDLOWY [BHW] 68.84 -0.54 -0.78 % 10-19 17:00
KERNEL [KER] 46.00 -0.27 -0.58 % 10-19 17:00
KGHM [KGH] 123.65 -2.85 -2.25 % 10-19 17:03
LOTOS [LTS] 62.04 -1.89 -2.96 % 10-19 17:03
PBG [PBG] 0.27 0.00 0.00 % 10-19 17:00
PEKAO [PEO] 126.95 0.05 0.04 % 10-19 17:03
PGE [PGE] 13.10 0.17 1.31 % 10-19 17:00
PGNIG [PGN] 6.68 -0.11 -1.62 % 10-19 17:04
PKNORLEN [PKN] 120.80 -9.20 -7.08 % 10-19 17:03
PKOBP [PKO] 37.39 0.89 2.44 % 10-19 17:04
PZU [PZU] 46.30 -0.58 -1.24 % 10-19 17:04
TAURONPE [TPE] 3.48 0.06 1.75 % 10-19 17:01
TVN [TVN] 19.92 0.00 0.00 % 09-22 17:00


mWIG 40

Symbol Kurs Zmiana Proc. Data
AGORA [AGO] 16.02 -0.01 -0.06 % 10-19 17:00
AMREST [EAT] 345.20 -9.80 -2.76 % 10-19 17:00
ASTARTA [AST] 51.80 -0.84 -1.60 % 10-19 17:00
BIOTON [BIO] 4.63 -0.02 -0.43 % 10-19 17:00
BORYSZEW [BRS] 9.96 -0.01 -0.10 % 10-19 17:00
BUDIMEX [BDX] 203.50 -6.50 -3.10 % 10-19 17:00
CCC [CCC] 266.50 1.20 0.45 % 10-19 17:00
CYFRPLSAT [CPS] 24.50 -0.50 -2.00 % 10-19 17:01
ECHO [ECH] 4.85 -0.20 -3.96 % 10-19 17:01
ELBUDOWA [ELB] 98.00 -0.10 -0.10 % 10-19 13:36
EMPERIA [EMP] 90.15 0.55 0.61 % 10-19 17:00
ENEA [ENA] 14.05 0.07 0.50 % 10-19 17:00
EUROCASH [EUR] 36.02 -1.52 -4.05 % 10-19 17:02
GPW [GPW] 46.61 -0.69 -1.46 % 10-19 17:00
IDMSA [IDM] 0.65 -0.03 -4.41 % 10-19 15:00
IMPEXMET [IPX] 4.46 -0.03 -0.67 % 10-19 17:00
KETY [KTY] 390.10 0.10 0.03 % 10-19 17:00
KOGENERA [KGN] 77.98 0.87 1.13 % 10-19 17:00
KOPEX [KPX] 3.79 -0.04 -1.04 % 10-19 16:48
LPP [LPP] 7752.35 -207.65 -2.61 % 10-19 17:00
MCI [MCI] 9.10 -0.05 -0.55 % 10-19 17:00
MILLENNIUM [MIL] 7.61 0.16 2.15 % 10-19 17:00
NETIA [NET] 4.02 0.06 1.52 % 10-19 17:00
NFIEMF [EMF] 4.17 0.00 0.00 % 07-25 15:00
ORBIS [ORB] 87.62 -2.38 -2.64 % 10-19 17:00
PEP [PEP] 11.05 -1.55 -12.30 % 10-19 17:01
PETROLINV [OIL] 1.94 0.62 46.97 % 06-28 17:04
POLIMEXMS [PXM] 4.90 -0.18 -3.54 % 10-19 17:04
POLNORD [PND] 8.68 -0.16 -1.81 % 10-19 17:00
PULAWY [ZAP] 182.95 -1.05 -0.57 % 10-19 14:49
SKOTAN [SKT] 0.45 -0.01 -2.17 % 10-19 15:24
STALPROD [STP] 513.50 0.50 0.10 % 10-19 17:00
SWIECIE [MSC] 71.00 0.10 0.14 % 05-11 17:30
SYNTHOS [SNS] 4.80 -0.05 -1.03 % 10-19 17:04


WIG Deweloperzy

Symbol Kurs Zmiana Proc. Data
08OCTAVA [08N] 1.00 0.00 0.00 % 10-19 15:00
ALTERCO [ALT] 0.02 -0.02 -50.00 % 05-23 15:17
BBIDEV [BBD] 0.72 -0.01 -1.37 % 10-19 17:04
CELTIC [CPD] 8.27 0.22 2.73 % 10-19 16:49
DOMDEV [DOM] 81.00 0.40 0.50 % 10-19 17:00
ECHO [ECH] 4.85 -0.20 -3.96 % 10-19 17:01
EDINVEST [EDI] 1.85 0.07 3.93 % 10-19 16:31
GANT [GNT] 0.07 0.00 0.00 % 05-22 15:29
GTC [GTC] 9.77 0.08 0.83 % 10-19 17:00
INPRO [INP] 4.28 -0.01 -0.23 % 10-19 14:19
JWCONSTR [JWC] 4.65 0.03 0.65 % 10-19 14:40
KCI [KCI] 0.97 -0.06 -5.83 % 10-19 17:00
LCCORP [LCC] 2.70 -0.08 -2.88 % 10-19 17:00
ORCOGROUP [OPG] 1.00 0.00 0.00 % 02-17 12:33
PLAZACNTR [PLZ] 5.68 0.09 1.61 % 10-19 12:37
POLNORD [PND] 8.68 -0.16 -1.81 % 10-19 17:00
RANKPROGR [RNK] 1.75 0.04 2.34 % 10-19 16:24
REINHOLD [RHD] 0.39 0.05 14.71 % 10-19 15:00
ROBYG [ROB] 3.20 0.07 2.24 % 10-19 17:00
RONSON [RON] 1.56 -0.04 -2.50 % 10-19 17:00
TRITON [TRI] 3.49 -0.04 -1.13 % 10-19 17:00
WARIMPEX [WXF] 6.40 0.01 0.16 % 10-19 16:10
WIKANA [WIK] 1.27 0.04 3.25 % 10-19 15:30


WIG Budownictwo

Symbol Kurs Zmiana Proc. Data
ABMSOLID [ABM] 10.50 -0.38 -3.49 % 10-19 16:14
AWBUD [AWB] 4.96 -0.33 -6.24 % 10-19 16:27
BIPROMET [BPM] 6.34 0.08 1.28 % 04-21 09:00
BUDIMEX [BDX] 203.50 -6.50 -3.10 % 10-19 17:00
BUDOPOL [BDL] 0.06 0.00 0.00 % 05-04 15:00
ELBUDOWA [ELB] 98.00 -0.10 -0.10 % 10-19 13:36
ELEKTROTI [ELT] 9.79 0.11 1.14 % 10-19 16:42
ENAP [ENP] 1.15 -0.01 -0.86 % 10-19 10:03
ENERGOPLD [EPD] 0.01 0.00 0.00 % 03-10 15:09
ERBUD [ERB] 26.50 -0.40 -1.49 % 10-19 13:45
HBPOLSKA [HBP] 0.01 0.00 0.00 % 03-28 15:02
INSTALKRK [INK] 14.00 0.60 4.48 % 10-19 17:00
INTERBUD [ITB] 0.67 0.00 0.00 % 10-16 11:00
MIRBUD [MRB] 1.14 -0.02 -1.72 % 10-19 17:00
MOSTALEXP [MSX] 0.05 0.01 25.00 % 03-31 15:28
MOSTALPLC [MSP] 10.99 -0.01 -0.09 % 10-19 16:30
MOSTALWAR [MSW] 7.92 -0.07 -0.88 % 10-19 17:00
MOSTALZAB [MSZ] 0.78 -0.02 -2.50 % 10-19 17:00
PANOVA [NVA] 23.45 -0.67 -2.78 % 10-19 17:00
PBG [PBG] 0.27 0.00 0.00 % 10-19 17:00
POLAQUA [PQA] 3.89 0.01 0.26 % 10-17 14:16
POLIMEXMS [PXM] 4.90 -0.18 -3.54 % 10-19 17:04
PROCHEM [PRM] 17.97 0.00 0.00 % 10-19 17:00
PROJPRZEM [PJP] 12.79 0.00 0.00 % 10-19 17:00
TRAKCJA [TRK] 10.80 -0.21 -1.91 % 10-19 17:00
ULMA [ULM] 74.00 0.00 0.00 % 10-19 09:28
UNIBEP [UNI] 11.20 -0.47 -4.03 % 10-19 17:00


PRIME PROPERTY PRIZE 2017

Do końca głosowania zostało



Newsletter


Najważniejsze informacje portalu propertynews.pl prosto na Twój e-mail

Propertynews.pl: dołącz do nas na Google+

RSS - wiadomości na czytnikach i w aplikacjach mobilnych

REKLAMA
REKLAMA