PARTNERZY PORTALU

partner portalu propertynews.pl partner portalu propertynews.pl partner portalu propertynews.pl partner portalu propertynews.pl partner portalu propertynews.pl partner portalu propertynews.pl partner portalu propertynews.pl partner portalu propertynews.pl

REKLAMA

Kursy akcji notowanych w systemie ciągłym na warszawskiej Giełdzie Papierów Wartościowych. Notowania podawane z 15 minutowym opóźnieniem, aktualizowane są co minutę.

WIG 20

Symbol Kurs Zmiana Proc. Data
ASSECOPOL [ACP] 44.90 0.53 1.19 % 12-13 17:03
BOGDANKA [LWB] 71.50 0.00 0.00 % 12-13 17:00
CEZ [CEZ] 81.28 0.38 0.47 % 12-13 15:57
GETIN [GTN] 1.58 0.05 3.27 % 12-13 17:00
GTC [GTC] 9.90 0.15 1.54 % 12-13 17:00
HANDLOWY [BHW] 75.47 0.35 0.47 % 12-13 17:00
KERNEL [KER] 49.02 -1.45 -2.87 % 12-13 17:00
KGHM [KGH] 103.35 0.80 0.78 % 12-13 17:02
LOTOS [LTS] 55.50 0.21 0.38 % 12-13 17:00
PBG [PBG] 0.19 0.00 0.00 % 12-13 17:03
PEKAO [PEO] 128.00 1.00 0.79 % 12-13 17:02
PGE [PGE] 12.60 -0.38 -2.93 % 12-13 17:02
PGNIG [PGN] 6.02 -0.08 -1.31 % 12-13 17:02
PKNORLEN [PKN] 105.20 0.25 0.24 % 12-13 17:04
PKOBP [PKO] 42.34 0.07 0.17 % 12-13 17:03
PZU [PZU] 43.66 -0.09 -0.21 % 12-13 17:00
TAURONPE [TPE] 3.20 -0.04 -1.23 % 12-13 17:01
TVN [TVN] 19.92 0.00 0.00 % 09-22 17:00


mWIG 40

Symbol Kurs Zmiana Proc. Data
AGORA [AGO] 14.98 -0.11 -0.73 % 12-13 17:02
AMREST [EAT] 357.10 -2.55 -0.71 % 12-13 17:00
ASTARTA [AST] 51.00 0.89 1.78 % 12-13 17:00
BIOTON [BIO] 3.35 0.02 0.60 % 12-13 17:00
BORYSZEW [BRS] 9.22 0.09 0.99 % 12-13 17:00
BUDIMEX [BDX] 203.50 -1.00 -0.49 % 12-13 17:00
CCC [CCC] 270.00 -0.50 -0.18 % 12-13 17:04
CYFRPLSAT [CPS] 23.98 0.08 0.33 % 12-13 17:00
ECHO [ECH] 4.63 0.08 1.76 % 12-13 17:04
ELBUDOWA [ELB] 86.50 0.05 0.06 % 12-13 16:12
EMPERIA [EMP] 98.93 -0.47 -0.47 % 12-13 17:00
ENEA [ENA] 12.50 -0.53 -4.07 % 12-13 17:00
EUROCASH [EUR] 27.68 -1.45 -4.98 % 12-13 17:03
GPW [GPW] 44.45 0.00 0.00 % 12-13 17:00
IDMSA [IDM] 0.51 0.01 2.00 % 12-13 15:08
IMPEXMET [IPX] 4.30 -0.09 -2.05 % 12-13 17:00
KETY [KTY] 391.60 1.60 0.41 % 12-13 17:00
KOGENERA [KGN] 79.99 0.19 0.24 % 12-13 17:00
KOPEX [KPX] 3.80 0.01 0.26 % 12-13 16:47
LPP [LPP] 8460.00 -39.00 -0.46 % 12-13 17:00
MCI [MCI] 9.58 -0.04 -0.42 % 12-13 17:01
MILLENNIUM [MIL] 8.44 -0.02 -0.24 % 12-13 17:00
NETIA [NET] 5.28 -0.01 -0.19 % 12-13 17:00
NFIEMF [EMF] 4.17 0.00 0.00 % 07-25 15:00
ORBIS [ORB] 93.00 1.80 1.97 % 12-13 17:00
PEP [PEP] 11.56 -0.22 -1.87 % 12-13 17:00
PETROLINV [OIL] 1.94 0.62 46.97 % 06-28 17:04
POLIMEXMS [PXM] 4.44 0.00 0.00 % 12-13 17:03
POLNORD [PND] 7.48 -0.12 -1.58 % 12-13 17:00
PULAWY [ZAP] 163.05 -1.30 -0.79 % 12-13 14:37
SKOTAN [SKT] 0.40 0.01 2.56 % 12-13 15:00
STALPROD [STP] 499.95 -2.00 -0.40 % 12-13 17:00
SWIECIE [MSC] 71.00 0.10 0.14 % 05-11 17:30
SYNTHOS [SNS] 4.77 -0.03 -0.63 % 12-13 17:00


WIG Deweloperzy

Symbol Kurs Zmiana Proc. Data
08OCTAVA [08N] 0.98 -0.01 -1.01 % 12-13 15:00
ALTERCO [ALT] 0.02 -0.02 -50.00 % 05-23 15:17
BBIDEV [BBD] 0.63 0.02 3.28 % 12-13 17:00
CELTIC [CPD] 6.00 -0.40 -6.25 % 12-11 16:31
DOMDEV [DOM] 83.40 1.51 1.84 % 12-13 17:00
ECHO [ECH] 4.63 0.08 1.76 % 12-13 17:04
EDINVEST [EDI] 2.07 0.00 0.00 % 12-13 16:12
GANT [GNT] 0.07 0.00 0.00 % 05-22 15:29
GTC [GTC] 9.90 0.15 1.54 % 12-13 17:00
INPRO [INP] 5.70 0.00 0.00 % 12-13 09:05
JWCONSTR [JWC] 4.35 0.07 1.64 % 12-13 17:04
KCI [KCI] 0.91 0.01 1.11 % 12-13 15:56
LCCORP [LCC] 2.69 -0.01 -0.37 % 12-13 17:00
ORCOGROUP [OPG] 1.00 0.00 0.00 % 02-17 12:33
PLAZACNTR [PLZ] 4.47 -0.05 -1.11 % 12-13 17:00
POLNORD [PND] 7.48 -0.12 -1.58 % 12-13 17:00
RANKPROGR [RNK] 1.98 0.00 0.00 % 12-13 17:00
REINHOLD [RHD] 0.21 -0.02 -8.70 % 12-13 15:13
ROBYG [ROB] 3.52 0.01 0.28 % 12-13 16:49
RONSON [RON] 1.45 0.03 2.11 % 12-13 17:00
TRITON [TRI] 3.36 0.06 1.82 % 12-13 12:38
WARIMPEX [WXF] 6.05 0.00 0.00 % 12-13 11:11
WIKANA [WIK] 1.01 -0.01 -0.98 % 12-13 16:37


WIG Budownictwo

Symbol Kurs Zmiana Proc. Data
ABMSOLID [ABM] 11.90 0.20 1.71 % 12-13 16:49
AWBUD [AWB] 4.30 0.07 1.65 % 12-13 13:30
BIPROMET [BPM] 6.34 0.08 1.28 % 04-21 09:00
BUDIMEX [BDX] 203.50 -1.00 -0.49 % 12-13 17:00
BUDOPOL [BDL] 0.06 0.00 0.00 % 05-04 15:00
ELBUDOWA [ELB] 86.50 0.05 0.06 % 12-13 16:12
ELEKTROTI [ELT] 9.29 -0.01 -0.11 % 12-13 16:48
ENAP [ENP] 1.15 0.00 0.00 % 12-13 09:06
ENERGOPLD [EPD] 0.01 0.00 0.00 % 03-10 15:09
ERBUD [ERB] 20.45 -0.13 -0.63 % 12-13 17:00
HBPOLSKA [HBP] 0.01 0.00 0.00 % 03-28 15:02
INSTALKRK [INK] 14.05 0.62 4.62 % 12-13 17:00
INTERBUD [ITB] 0.42 0.00 0.00 % 12-13 11:00
MIRBUD [MRB] 1.16 -0.02 -1.69 % 12-13 17:04
MOSTALEXP [MSX] 0.05 0.01 25.00 % 03-31 15:28
MOSTALPLC [MSP] 10.02 -0.19 -1.86 % 12-13 12:23
MOSTALWAR [MSW] 5.40 -0.03 -0.55 % 12-13 16:48
MOSTALZAB [MSZ] 0.74 0.02 2.78 % 12-13 17:04
PANOVA [NVA] 23.19 0.18 0.78 % 12-13 16:19
PBG [PBG] 0.19 0.00 0.00 % 12-13 17:03
POLAQUA [PQA] 3.89 0.01 0.26 % 10-17 14:16
POLIMEXMS [PXM] 4.44 0.00 0.00 % 12-13 17:03
PROCHEM [PRM] 20.60 0.16 0.78 % 12-13 17:02
PROJPRZEM [PJP] 15.01 -0.23 -1.51 % 12-13 17:00
TRAKCJA [TRK] 6.89 0.01 0.15 % 12-13 17:01
ULMA [ULM] 73.80 0.81 1.11 % 12-13 09:35
UNIBEP [UNI] 9.11 -0.11 -1.19 % 12-13 16:47


PRIME PROPERTY PRIZE 2017

Do końca głosowania zostało



Newsletter


Najważniejsze informacje portalu propertynews.pl prosto na Twój e-mail

Propertynews.pl: dołącz do nas na Google+

RSS - wiadomości na czytnikach i w aplikacjach mobilnych

REKLAMA
REKLAMA