PARTNERZY PORTALU

partner portalu propertynews.pl partner portalu propertynews.pl partner portalu propertynews.pl partner portalu propertynews.pl partner portalu propertynews.pl partner portalu propertynews.pl partner portalu propertynews.pl partner portalu propertynews.pl

REKLAMA

Kursy akcji notowanych w systemie ciągłym na warszawskiej Giełdzie Papierów Wartościowych. Notowania podawane z 15 minutowym opóźnieniem, aktualizowane są co minutę.

WIG 20

Symbol Kurs Zmiana Proc. Data
ASSECOPOL [ACP] 44.88 -0.42 -0.93 % 04-24 17:00
BOGDANKA [LWB] 50.10 -0.10 -0.20 % 04-24 17:04
CEZ [CEZ] 89.95 2.25 2.57 % 04-24 17:00
GETIN [GTN] 0.92 -0.01 -1.08 % 04-24 17:02
GTC [GTC] 9.29 -0.15 -1.59 % 04-24 17:01
HANDLOWY [BHW] 79.30 -0.70 -0.88 % 04-24 17:00
KERNEL [KER] 48.55 -0.75 -1.52 % 04-24 17:00
KGHM [KGH] 92.80 1.26 1.38 % 04-24 17:04
LOTOS [LTS] 55.26 -0.88 -1.57 % 04-24 17:00
PBG [PBG] 0.09 -0.01 -10.00 % 04-24 15:19
PEKAO [PEO] 120.50 -0.80 -0.66 % 04-24 17:04
PGE [PGE] 10.07 -0.13 -1.27 % 04-24 17:00
PGNIG [PGN] 6.05 0.00 0.00 % 04-24 17:03
PKNORLEN [PKN] 87.22 -1.72 -1.93 % 04-24 17:01
PKOBP [PKO] 41.16 -0.10 -0.24 % 04-24 17:04
PZU [PZU] 42.39 -0.38 -0.89 % 04-24 17:02
TAURONPE [TPE] 2.35 -0.01 -0.42 % 04-24 17:02
TVN [TVN] 19.92 0.00 0.00 % 09-22 17:00


mWIG 40

Symbol Kurs Zmiana Proc. Data
AGORA [AGO] 14.05 -0.10 -0.71 % 04-24 16:33
AMREST [EAT] 452.00 -8.50 -1.85 % 04-24 17:00
ASTARTA [AST] 46.30 -0.20 -0.43 % 04-24 17:00
BIOTON [BIO] 5.05 -0.40 -7.34 % 04-24 17:02
BORYSZEW [BRS] 8.89 0.03 0.34 % 04-24 17:00
BUDIMEX [BDX] 198.00 -6.00 -2.94 % 04-24 17:03
CCC [CCC] 265.00 -1.20 -0.45 % 04-24 17:00
CYFRPLSAT [CPS] 24.84 -0.78 -3.04 % 04-24 17:00
ECHO [ECH] 5.20 -0.08 -1.52 % 04-24 17:03
ELBUDOWA [ELB] 94.80 -1.20 -1.25 % 04-24 17:00
EMPERIA [EMP] 99.20 -0.40 -0.40 % 04-24 17:00
ENEA [ENA] 10.01 -0.32 -3.10 % 04-24 17:04
EUROCASH [EUR] 24.68 0.47 1.94 % 04-24 17:00
GPW [GPW] 39.00 0.05 0.13 % 04-24 17:04
IDMSA [IDM] 1.00 0.05 5.26 % 04-20 11:21
IMPEXMET [IPX] 4.33 -0.01 -0.23 % 04-24 17:00
KETY [KTY] 351.00 -2.00 -0.57 % 04-24 17:00
KOGENERA [KGN] 75.00 -5.40 -6.72 % 04-24 17:00
KOPEX [KPX] 3.85 -0.03 -0.77 % 04-24 17:00
LPP [LPP] 9200.00 -125.00 -1.34 % 04-24 17:00
MCI [MCI] 7.80 0.18 2.36 % 04-24 17:00
MILLENNIUM [MIL] 8.50 0.27 3.28 % 04-24 17:00
NETIA [NET] 5.19 0.01 0.19 % 04-24 17:02
NFIEMF [EMF] 4.17 0.00 0.00 % 07-25 15:00
ORBIS [ORB] 100.00 -0.50 -0.50 % 04-24 17:00
PEP [PEP] 16.90 0.15 0.90 % 04-24 17:00
PETROLINV [OIL] 1.94 0.62 46.97 % 06-28 17:04
POLIMEXMS [PXM] 3.20 -0.16 -4.76 % 04-24 17:04
POLNORD [PND] 8.20 -0.20 -2.38 % 04-24 17:00
PULAWY [ZAP] 124.00 0.00 0.00 % 04-24 17:00
SKOTAN [SKT] 0.42 0.01 2.44 % 04-24 11:27
STALPROD [STP] 457.50 7.50 1.67 % 04-24 17:00
SWIECIE [MSC] 71.00 0.10 0.14 % 05-11 17:30
SYNTHOS [SNS] 4.89 -0.01 -0.20 % 01-15 17:00


WIG Deweloperzy

Symbol Kurs Zmiana Proc. Data
08OCTAVA [08N] 0.86 0.00 0.00 % 04-24 15:00
ALTERCO [ALT] 0.02 -0.02 -50.00 % 05-23 15:17
BBIDEV [BBD] 0.65 -0.02 -2.99 % 04-24 16:14
CELTIC [CPD] 7.15 -0.05 -0.69 % 04-24 13:12
DOMDEV [DOM] 90.20 -0.20 -0.22 % 04-24 17:00
ECHO [ECH] 5.20 -0.08 -1.52 % 04-24 17:03
EDINVEST [EDI] 1.98 0.00 0.00 % 04-24 09:01
GANT [GNT] 0.07 0.00 0.00 % 05-22 15:29
GTC [GTC] 9.29 -0.15 -1.59 % 04-24 17:01
INPRO [INP] 6.60 0.00 0.00 % 04-24 09:02
JWCONSTR [JWC] 3.70 -0.15 -3.90 % 04-24 17:01
KCI [KCI] 0.61 0.01 1.67 % 04-24 15:36
LCCORP [LCC] 2.74 0.02 0.74 % 04-24 17:00
ORCOGROUP [OPG] 1.74 -0.06 -3.33 % 04-24 15:51
PLAZACNTR [PLZ] 3.95 0.30 8.22 % 04-20 14:28
POLNORD [PND] 8.20 -0.20 -2.38 % 04-24 17:00
RANKPROGR [RNK] 2.27 0.04 1.79 % 04-24 17:00
REINHOLD [RHD] 0.47 0.02 4.44 % 04-16 11:00
ROBYG [ROB] 3.98 -0.01 -0.25 % 03-01 16:49
RONSON [RON] 1.30 0.00 0.00 % 04-24 17:00
TRITON [TRI] 3.49 -0.11 -3.06 % 04-24 16:11
WARIMPEX [WXF] 6.00 0.00 0.00 % 04-23 10:55
WIKANA [WIK] 0.91 0.00 0.00 % 04-24 15:44


WIG Budownictwo

Symbol Kurs Zmiana Proc. Data
ABMSOLID [ABM] 14.90 -0.15 -1.00 % 04-24 14:41
AWBUD [AWB] 2.34 -0.06 -2.50 % 04-24 16:44
BIPROMET [BPM] 6.34 0.08 1.28 % 04-21 09:00
BUDIMEX [BDX] 198.00 -6.00 -2.94 % 04-24 17:03
BUDOPOL [BDL] 0.06 0.00 0.00 % 05-04 15:00
ELBUDOWA [ELB] 94.80 -1.20 -1.25 % 04-24 17:00
ELEKTROTI [ELT] 7.98 0.12 1.53 % 04-24 16:39
ENAP [ENP] 1.30 0.00 0.00 % 04-24 09:47
ENERGOPLD [EPD] 0.01 0.00 0.00 % 03-10 15:09
ERBUD [ERB] 21.30 -0.10 -0.47 % 04-24 17:00
HBPOLSKA [HBP] 0.01 0.00 0.00 % 03-28 15:02
INSTALKRK [INK] 13.65 0.10 0.74 % 04-24 17:00
INTERBUD [ITB] 0.40 0.06 17.65 % 04-24 11:01
MIRBUD [MRB] 1.31 -0.01 -0.76 % 04-24 17:00
MOSTALEXP [MSX] 0.05 0.01 25.00 % 03-31 15:28
MOSTALPLC [MSP] 9.00 -0.96 -9.64 % 04-24 17:00
MOSTALWAR [MSW] 4.62 -0.68 -12.83 % 04-24 17:01
MOSTALZAB [MSZ] 0.36 -0.20 -35.71 % 04-24 17:04
PANOVA [NVA] 24.00 1.30 5.73 % 04-24 17:00
PBG [PBG] 0.09 -0.01 -10.00 % 04-24 15:19
POLAQUA [PQA] 3.89 0.01 0.26 % 10-17 14:16
POLIMEXMS [PXM] 3.20 -0.16 -4.76 % 04-24 17:04
PROCHEM [PRM] 15.55 -0.05 -0.32 % 04-24 17:00
PROJPRZEM [PJP] 14.80 -0.20 -1.33 % 04-24 17:00
TRAKCJA [TRK] 6.42 -0.02 -0.31 % 04-24 17:00
ULMA [ULM] 72.00 0.00 0.00 % 04-24 17:00
UNIBEP [UNI] 7.10 0.00 0.00 % 04-24 17:00


PRIME PROPERTY PRIZE 2017

Do końca głosowania zostało



Newsletter


Najważniejsze informacje portalu propertynews.pl prosto na Twój e-mail

Propertynews.pl: dołącz do nas na Google+

RSS - wiadomości na czytnikach i w aplikacjach mobilnych

REKLAMA
REKLAMA