PARTNERZY PORTALU

partner portalu propertynews.pl partner portalu propertynews.pl partner portalu propertynews.pl partner portalu propertynews.pl partner portalu propertynews.pl partner portalu propertynews.pl partner portalu propertynews.pl partner portalu propertynews.pl

REKLAMA

Kursy akcji notowanych w systemie ciągłym na warszawskiej Giełdzie Papierów Wartościowych. Notowania podawane z 15 minutowym opóźnieniem, aktualizowane są co minutę.

WIG 20

Symbol Kurs Zmiana Proc. Data
ASSECOPOL [ACP] 49.92 0.52 1.05 % 06-23 17:00
BOGDANKA [LWB] 62.41 0.41 0.66 % 06-23 17:00
CEZ [CEZ] 69.96 -1.04 -1.46 % 06-23 16:08
GETIN [GTN] 1.33 0.00 0.00 % 06-23 17:04
GTC [GTC] 9.65 0.18 1.90 % 06-23 17:00
HANDLOWY [BHW] 70.36 0.36 0.51 % 06-23 17:02
KERNEL [KER] 67.75 0.75 1.12 % 06-23 17:00
KGHM [KGH] 108.80 0.55 0.51 % 06-23 17:00
LOTOS [LTS] 53.66 -1.59 -2.88 % 06-23 17:00
PBG [PBG] 3.23 0.00 0.00 % 06-23 16:44
PEKAO [PEO] 122.00 1.50 1.24 % 06-23 17:01
PGE [PGE] 12.27 0.05 0.41 % 06-23 17:03
PGNIG [PGN] 6.50 -0.20 -2.99 % 06-23 17:03
PKNORLEN [PKN] 117.75 -0.15 -0.13 % 06-23 17:04
PKOBP [PKO] 34.00 -0.38 -1.11 % 06-23 17:04
PZU [PZU] 44.76 0.46 1.04 % 06-23 17:03
TAURONPE [TPE] 3.60 0.00 0.00 % 06-23 17:04
TVN [TVN] 19.92 0.00 0.00 % 09-22 17:00


mWIG 40

Symbol Kurs Zmiana Proc. Data
AGORA [AGO] 15.00 -0.15 -0.99 % 06-23 17:00
AMREST [EAT] 366.10 2.15 0.59 % 06-23 17:00
ASTARTA [AST] 65.05 -0.15 -0.23 % 06-23 17:00
BIOTON [BIO] 4.60 0.10 2.22 % 06-23 16:49
BORYSZEW [BRS] 10.81 0.04 0.37 % 06-23 17:00
BUDIMEX [BDX] 237.00 1.50 0.64 % 06-23 17:01
CCC [CCC] 222.05 -2.95 -1.31 % 06-23 17:00
CYFRPLSAT [CPS] 25.19 -0.47 -1.83 % 06-23 17:00
ECHO [ECH] 6.15 0.72 13.26 % 06-23 17:04
ELBUDOWA [ELB] 116.50 0.45 0.39 % 06-23 16:46
EMPERIA [EMP] 85.95 0.05 0.06 % 06-23 17:00
ENEA [ENA] 13.12 -0.08 -0.61 % 06-23 17:00
EUROCASH [EUR] 30.99 0.49 1.61 % 06-23 17:00
GPW [GPW] 47.80 -0.80 -1.65 % 06-23 17:00
IDMSA [IDM] 0.66 0.00 0.00 % 06-23 15:00
IMPEXMET [IPX] 4.44 -0.01 -0.22 % 06-23 17:00
KETY [KTY] 433.00 -1.70 -0.39 % 06-23 17:04
KOGENERA [KGN] 94.51 -1.49 -1.55 % 06-23 17:00
KOPEX [KPX] 3.94 0.00 0.00 % 06-23 13:57
LPP [LPP] 6698.50 67.65 1.02 % 06-23 17:00
MCI [MCI] 8.99 0.10 1.12 % 06-23 16:46
MILLENNIUM [MIL] 7.08 -0.11 -1.53 % 06-23 17:00
NETIA [NET] 4.17 -0.03 -0.71 % 06-23 17:00
NFIEMF [EMF] 4.17 0.00 0.00 % 07-25 15:00
ORBIS [ORB] 84.48 1.48 1.78 % 06-23 17:00
PEP [PEP] 12.32 -0.18 -1.44 % 06-23 17:00
PETROLINV [OIL] 1.46 0.02 1.39 % 06-23 17:02
POLIMEXMS [PXM] 6.45 0.02 0.31 % 06-23 17:00
POLNORD [PND] 9.34 0.06 0.65 % 06-23 17:04
PULAWY [ZAP] 155.00 2.50 1.64 % 06-23 16:26
SKOTAN [SKT] 0.50 0.01 2.04 % 06-23 17:00
STALPROD [STP] 481.50 -18.40 -3.68 % 06-23 17:04
SWIECIE [MSC] 71.00 0.10 0.14 % 05-11 17:30
SYNTHOS [SNS] 4.42 0.06 1.38 % 06-23 17:00


WIG Deweloperzy

Symbol Kurs Zmiana Proc. Data
08OCTAVA [08N] 1.06 0.05 4.95 % 06-23 10:49
ALTERCO [ALT] 0.02 -0.02 -50.00 % 05-23 15:17
BBIDEV [BBD] 0.77 -0.01 -1.28 % 06-23 15:23
CELTIC [CPD] 5.91 0.08 1.37 % 06-23 16:38
DOMDEV [DOM] 74.40 0.74 1.00 % 06-23 17:03
ECHO [ECH] 6.15 0.72 13.26 % 06-23 17:04
EDINVEST [EDI] 2.04 0.06 3.03 % 06-22 16:18
GANT [GNT] 0.07 0.00 0.00 % 05-22 15:29
GTC [GTC] 9.65 0.18 1.90 % 06-23 17:00
INPRO [INP] 4.89 -0.14 -2.78 % 06-23 13:16
JWCONSTR [JWC] 4.81 0.02 0.42 % 06-23 17:00
KCI [KCI] 1.17 -0.04 -3.31 % 06-23 17:00
LCCORP [LCC] 2.04 0.02 0.99 % 06-23 17:00
ORCOGROUP [OPG] 1.00 0.00 0.00 % 02-17 12:33
PLAZACNTR [PLZ] 6.94 0.05 0.73 % 06-23 10:15
POLNORD [PND] 9.34 0.06 0.65 % 06-23 17:04
RANKPROGR [RNK] 1.91 -0.01 -0.52 % 06-23 17:00
REINHOLD [RHD] 0.26 0.03 13.04 % 06-23 15:00
ROBYG [ROB] 3.22 0.03 0.94 % 06-23 17:00
RONSON [RON] 1.72 0.01 0.58 % 06-23 17:00
TRITON [TRI] 4.31 0.27 6.68 % 06-23 17:04
WARIMPEX [WXF] 5.53 0.13 2.41 % 06-22 17:00
WIKANA [WIK] 1.66 0.08 5.06 % 06-21 14:30


WIG Budownictwo

Symbol Kurs Zmiana Proc. Data
ABMSOLID [ABM] 15.50 0.00 0.00 % 06-23 16:47
AWBUD [AWB] 6.71 0.00 0.00 % 06-23 11:54
BIPROMET [BPM] 6.34 0.08 1.28 % 04-21 09:00
BUDIMEX [BDX] 237.00 1.50 0.64 % 06-23 17:01
BUDOPOL [BDL] 0.06 0.00 0.00 % 05-04 15:00
ELBUDOWA [ELB] 116.50 0.45 0.39 % 06-23 16:46
ELEKTROTI [ELT] 13.11 -0.09 -0.68 % 06-23 13:04
ENAP [ENP] 1.04 0.00 0.00 % 06-23 15:37
ENERGOPLD [EPD] 0.01 0.00 0.00 % 03-10 15:09
ERBUD [ERB] 31.49 0.00 0.00 % 06-23 17:00
HBPOLSKA [HBP] 0.01 0.00 0.00 % 03-28 15:02
INSTALKRK [INK] 17.90 0.85 4.99 % 06-23 17:00
INTERBUD [ITB] 0.78 -0.08 -9.30 % 06-23 14:45
MIRBUD [MRB] 1.27 0.02 1.60 % 06-23 17:00
MOSTALEXP [MSX] 0.05 0.01 25.00 % 03-31 15:28
MOSTALPLC [MSP] 12.27 0.27 2.25 % 06-23 17:00
MOSTALWAR [MSW] 11.69 0.00 0.00 % 06-23 17:03
MOSTALZAB [MSZ] 0.96 0.00 0.00 % 06-23 17:01
PANOVA [NVA] 25.00 -0.20 -0.79 % 06-23 15:31
PBG [PBG] 3.23 0.00 0.00 % 06-23 16:44
POLAQUA [PQA] 3.89 0.01 0.26 % 10-17 14:16
POLIMEXMS [PXM] 6.45 0.02 0.31 % 06-23 17:00
PROCHEM [PRM] 17.54 -0.41 -2.28 % 06-23 17:00
PROJPRZEM [PJP] 7.90 -0.16 -1.99 % 06-23 17:00
TRAKCJA [TRK] 14.92 0.22 1.50 % 06-23 17:00
ULMA [ULM] 72.00 -2.00 -2.70 % 06-23 16:45
UNIBEP [UNI] 13.18 -0.07 -0.53 % 06-23 17:00




Newsletter


Najważniejsze informacje portalu propertynews.pl prosto na Twój e-mail

Propertynews.pl: dołącz do nas na Google+

RSS - wiadomości na czytnikach i w aplikacjach mobilnych

REKLAMA
REKLAMA