PARTNERZY PORTALU

partner portalu propertynews.pl partner portalu propertynews.pl partner portalu propertynews.pl partner portalu propertynews.pl partner portalu propertynews.pl partner portalu propertynews.pl partner portalu propertynews.pl partner portalu propertynews.pl

REKLAMA

Kursy akcji notowanych w systemie ciągłym na warszawskiej Giełdzie Papierów Wartościowych. Notowania podawane z 15 minutowym opóźnieniem, aktualizowane są co minutę.

WIG 20

Symbol Kurs Zmiana Proc. Data
ASSECOPOL [ACP] 44.32 -0.19 -0.43 % 08-23 17:00
BOGDANKA [LWB] 78.98 0.48 0.61 % 08-23 17:00
CEZ [CEZ] 69.75 0.01 0.01 % 08-23 17:00
GETIN [GTN] 1.58 0.02 1.28 % 08-23 17:00
GTC [GTC] 9.41 -0.05 -0.53 % 08-23 17:00
HANDLOWY [BHW] 69.75 -0.26 -0.37 % 08-23 17:00
KERNEL [KER] 61.60 0.10 0.16 % 08-23 17:00
KGHM [KGH] 122.20 -0.90 -0.73 % 08-23 17:04
LOTOS [LTS] 54.40 2.51 4.84 % 08-23 17:04
PBG [PBG] 0.31 0.05 19.23 % 08-23 17:04
PEKAO [PEO] 122.50 -0.75 -0.61 % 08-23 17:03
PGE [PGE] 14.24 0.05 0.35 % 08-23 17:04
PGNIG [PGN] 6.49 -0.05 -0.76 % 08-23 17:00
PKNORLEN [PKN] 108.80 1.10 1.02 % 08-23 17:03
PKOBP [PKO] 35.09 0.09 0.26 % 08-23 17:00
PZU [PZU] 45.75 0.18 0.39 % 08-23 17:00
TAURONPE [TPE] 3.92 -0.04 -1.01 % 08-23 17:04
TVN [TVN] 19.92 0.00 0.00 % 09-22 17:00


mWIG 40

Symbol Kurs Zmiana Proc. Data
AGORA [AGO] 16.63 -0.07 -0.42 % 08-23 15:55
AMREST [EAT] 380.00 7.55 2.03 % 08-23 17:04
ASTARTA [AST] 62.97 -0.98 -1.53 % 08-23 17:00
BIOTON [BIO] 5.78 0.57 10.94 % 08-23 17:03
BORYSZEW [BRS] 9.90 -0.17 -1.69 % 08-23 17:00
BUDIMEX [BDX] 226.45 -4.40 -1.91 % 08-23 17:00
CCC [CCC] 248.75 -2.70 -1.07 % 08-23 17:00
CYFRPLSAT [CPS] 26.40 -0.05 -0.19 % 08-23 17:00
ECHO [ECH] 5.31 -0.01 -0.19 % 08-23 17:00
ELBUDOWA [ELB] 110.00 0.20 0.18 % 08-23 13:02
EMPERIA [EMP] 86.00 4.38 5.37 % 08-23 17:01
ENEA [ENA] 15.65 -0.24 -1.51 % 08-23 17:00
EUROCASH [EUR] 36.62 0.32 0.88 % 08-23 17:01
GPW [GPW] 46.00 -0.30 -0.65 % 08-23 17:00
IDMSA [IDM] 0.67 0.00 0.00 % 08-23 15:04
IMPEXMET [IPX] 4.35 0.01 0.23 % 08-23 17:00
KETY [KTY] 405.05 3.30 0.82 % 08-23 17:03
KOGENERA [KGN] 86.01 -1.49 -1.70 % 08-23 16:41
KOPEX [KPX] 4.08 0.05 1.24 % 08-23 17:00
LPP [LPP] 7620.80 -47.15 -0.61 % 08-23 17:00
MCI [MCI] 9.10 0.00 0.00 % 08-23 13:14
MILLENNIUM [MIL] 7.21 -0.07 -0.96 % 08-23 17:00
NETIA [NET] 3.85 0.08 2.12 % 08-23 17:02
NFIEMF [EMF] 4.17 0.00 0.00 % 07-25 15:00
ORBIS [ORB] 84.00 0.70 0.84 % 08-23 17:00
PEP [PEP] 15.99 -0.31 -1.90 % 08-23 17:00
PETROLINV [OIL] 1.94 0.62 46.97 % 06-28 17:04
POLIMEXMS [PXM] 6.57 0.17 2.66 % 08-23 17:04
POLNORD [PND] 10.27 -0.02 -0.19 % 08-23 16:36
PULAWY [ZAP] 188.00 1.00 0.53 % 08-23 14:20
SKOTAN [SKT] 0.41 -0.01 -2.38 % 08-23 17:00
STALPROD [STP] 533.00 -17.00 -3.09 % 08-23 17:00
SWIECIE [MSC] 71.00 0.10 0.14 % 05-11 17:30
SYNTHOS [SNS] 4.27 -0.04 -0.93 % 08-23 17:04


WIG Deweloperzy

Symbol Kurs Zmiana Proc. Data
08OCTAVA [08N] 1.01 0.00 0.00 % 08-23 15:00
ALTERCO [ALT] 0.02 -0.02 -50.00 % 05-23 15:17
BBIDEV [BBD] 0.80 0.00 0.00 % 08-23 17:00
CELTIC [CPD] 6.00 -0.24 -3.85 % 08-23 15:59
DOMDEV [DOM] 78.47 0.27 0.35 % 08-23 17:00
ECHO [ECH] 5.31 -0.01 -0.19 % 08-23 17:00
EDINVEST [EDI] 1.87 0.08 4.47 % 08-23 15:34
GANT [GNT] 0.07 0.00 0.00 % 05-22 15:29
GTC [GTC] 9.41 -0.05 -0.53 % 08-23 17:00
INPRO [INP] 5.00 -0.09 -1.77 % 08-23 15:56
JWCONSTR [JWC] 4.79 -0.01 -0.21 % 08-23 17:00
KCI [KCI] 1.14 -0.01 -0.87 % 08-23 17:00
LCCORP [LCC] 2.03 -0.01 -0.49 % 08-23 17:04
ORCOGROUP [OPG] 1.00 0.00 0.00 % 02-17 12:33
PLAZACNTR [PLZ] 6.90 0.20 2.99 % 08-23 14:06
POLNORD [PND] 10.27 -0.02 -0.19 % 08-23 16:36
RANKPROGR [RNK] 1.72 0.02 1.18 % 08-23 17:00
REINHOLD [RHD] 0.37 -0.01 -2.63 % 08-21 15:00
ROBYG [ROB] 3.26 -0.01 -0.31 % 08-23 17:00
RONSON [RON] 1.66 0.00 0.00 % 08-23 17:00
TRITON [TRI] 3.75 -0.02 -0.53 % 08-23 15:22
WARIMPEX [WXF] 5.08 -0.02 -0.39 % 08-23 12:26
WIKANA [WIK] 1.51 -0.06 -3.82 % 08-23 16:49


WIG Budownictwo

Symbol Kurs Zmiana Proc. Data
ABMSOLID [ABM] 11.70 -1.05 -8.24 % 08-23 17:00
AWBUD [AWB] 6.39 0.01 0.16 % 08-23 17:00
BIPROMET [BPM] 6.34 0.08 1.28 % 04-21 09:00
BUDIMEX [BDX] 226.45 -4.40 -1.91 % 08-23 17:00
BUDOPOL [BDL] 0.06 0.00 0.00 % 05-04 15:00
ELBUDOWA [ELB] 110.00 0.20 0.18 % 08-23 13:02
ELEKTROTI [ELT] 12.57 0.07 0.56 % 08-23 11:20
ENAP [ENP] 1.05 0.00 0.00 % 08-23 16:39
ENERGOPLD [EPD] 0.01 0.00 0.00 % 03-10 15:09
ERBUD [ERB] 26.99 -0.39 -1.42 % 08-23 17:00
HBPOLSKA [HBP] 0.01 0.00 0.00 % 03-28 15:02
INSTALKRK [INK] 15.00 0.15 1.01 % 08-23 17:00
INTERBUD [ITB] 0.67 0.00 0.00 % 08-23 15:00
MIRBUD [MRB] 1.33 -0.04 -2.92 % 08-23 17:00
MOSTALEXP [MSX] 0.05 0.01 25.00 % 03-31 15:28
MOSTALPLC [MSP] 11.92 0.67 5.96 % 08-23 14:55
MOSTALWAR [MSW] 10.50 0.17 1.65 % 08-23 17:00
MOSTALZAB [MSZ] 0.83 0.03 3.75 % 08-23 17:04
PANOVA [NVA] 22.50 -0.40 -1.75 % 08-23 16:28
PBG [PBG] 0.31 0.05 19.23 % 08-23 17:04
POLAQUA [PQA] 3.89 0.01 0.26 % 10-17 14:16
POLIMEXMS [PXM] 6.57 0.17 2.66 % 08-23 17:04
PROCHEM [PRM] 17.80 0.01 0.06 % 08-23 17:00
PROJPRZEM [PJP] 12.13 0.01 0.08 % 08-23 09:00
TRAKCJA [TRK] 13.38 -0.32 -2.34 % 08-23 17:00
ULMA [ULM] 70.38 -2.62 -3.59 % 08-23 17:00
UNIBEP [UNI] 12.40 -0.49 -3.80 % 08-23 17:00


PRIME PROPERTY PRIZE 2017

Do końca głosowania zostało



Newsletter


Najważniejsze informacje portalu propertynews.pl prosto na Twój e-mail

Propertynews.pl: dołącz do nas na Google+

RSS - wiadomości na czytnikach i w aplikacjach mobilnych

REKLAMA
REKLAMA